시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	1,429	41	+ 2.95%	48,067	68
12:49	1,430	42	+ 3.03%	48,061	68
12:48	1,429	41	+ 2.95%	47,950	68
12:47	1,428	40	+ 2.88%	47,733	67
12:45	1,428	40	+ 2.88%	47,622	67
12:44	1,428	40	+ 2.88%	47,400	67
12:43	1,428	40	+ 2.88%	47,289	67
12:39	1,428	40	+ 2.88%	47,177	67
12:38	1,429	41	+ 2.95%	47,064	67
12:37	1,429	41	+ 2.95%	46,954	66