시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:04	1,430	42	+ 3.03%	52,336	74
13:03	1,430	42	+ 3.03%	52,319	74
13:02	1,429	41	+ 2.95%	52,308	74
13:00	1,430	42	+ 3.03%	49,393	70
12:58	1,430	42	+ 3.03%	49,316	70
12:57	1,429	41	+ 2.95%	49,306	70
12:55	1,430	42	+ 3.03%	48,967	69
12:53	1,429	41	+ 2.95%	48,779	69
12:52	1,430	42	+ 3.03%	48,756	69
12:51	1,429	41	+ 2.95%	48,420	68