시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	1,430	42	+ 3.03%	53,435	76
13:15	1,430	42	+ 3.03%	53,422	76
13:14	1,430	42	+ 3.03%	53,210	75
13:13	1,430	42	+ 3.03%	53,200	75
13:12	1,430	42	+ 3.03%	52,592	74
13:09	1,430	42	+ 3.03%	52,392	74
13:08	1,430	42	+ 3.03%	52,388	74
13:07	1,430	42	+ 3.03%	52,375	74
13:06	1,430	42	+ 3.03%	52,363	74
13:05	1,430	42	+ 3.03%	52,350	74