시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	1,427	39	+ 2.81%	54,056	77
13:28	1,427	39	+ 2.81%	54,045	76
13:27	1,427	39	+ 2.81%	54,032	76
13:26	1,427	39	+ 2.81%	54,017	76
13:25	1,428	40	+ 2.88%	53,531	76
13:24	1,430	42	+ 3.03%	53,497	76
13:20	1,430	42	+ 3.03%	53,476	76
13:19	1,430	42	+ 3.03%	53,469	76
13:18	1,430	42	+ 3.03%	53,461	76
13:17	1,429	41	+ 2.95%	53,448	76