시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	1,423	35	+ 2.52%	55,137	78
13:38	1,425	37	+ 2.67%	54,789	78
13:37	1,425	37	+ 2.67%	54,780	78
13:36	1,425	37	+ 2.67%	54,768	78
13:35	1,425	37	+ 2.67%	54,755	78
13:34	1,425	37	+ 2.67%	54,744	77
13:33	1,425	37	+ 2.67%	54,733	77
13:32	1,425	37	+ 2.67%	54,721	77
13:31	1,425	37	+ 2.67%	54,585	77
13:30	1,427	39	+ 2.81%	54,070	77