시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,438	50	+ 3.60%	78,854	112
15:19	1,439	51	+ 3.67%	78,675	112
15:18	1,441	53	+ 3.82%	78,373	111
15:17	1,444	56	+ 4.04%	78,354	111
15:16	1,445	57	+ 4.11%	78,294	111
15:15	1,443	55	+ 3.96%	78,196	111
15:14	1,447	59	+ 4.25%	78,122	111
15:13	1,443	55	+ 3.96%	76,497	109
15:12	1,430	42	+ 3.03%	69,560	99
15:11	1,430	42	+ 3.03%	69,542	99