시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	66,100	700	- 1.05%	49,492	3,228
13:59	66,000	800	- 1.20%	49,290	3,215
13:58	65,800	1,000	- 1.50%	49,145	3,205
13:57	66,000	800	- 1.20%	49,074	3,201
13:56	66,000	800	- 1.20%	48,979	3,194
13:55	66,000	800	- 1.20%	48,873	3,187
13:54	66,000	800	- 1.20%	48,638	3,172
13:53	66,100	700	- 1.05%	48,435	3,159
13:52	66,000	800	- 1.20%	48,268	3,147
13:51	66,000	800	- 1.20%	48,196	3,143