시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	65,500	1,300	- 1.95%	51,851	3,384
14:09	65,400	1,400	- 2.10%	51,784	3,379
14:08	65,400	1,400	- 2.10%	51,626	3,369
14:07	65,400	1,400	- 2.10%	51,579	3,366
14:06	65,500	1,300	- 1.95%	51,498	3,361
14:05	65,800	1,000	- 1.50%	51,094	3,334
14:04	65,800	1,000	- 1.50%	51,020	3,329
14:03	66,100	700	- 1.05%	50,361	3,286
14:02	65,900	900	- 1.35%	50,179	3,274
14:01	66,300	500	- 0.75%	49,836	3,251