시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	65,600	1,200	- 1.80%	53,097	3,465
14:19	65,500	1,300	- 1.95%	53,028	3,461
14:18	65,500	1,300	- 1.95%	52,952	3,456
14:17	65,600	1,200	- 1.80%	52,805	3,446
14:16	65,500	1,300	- 1.95%	52,713	3,440
14:15	65,500	1,300	- 1.95%	52,419	3,421
14:14	65,400	1,400	- 2.10%	52,284	3,412
14:13	65,400	1,400	- 2.10%	52,189	3,406
14:12	65,400	1,400	- 2.10%	52,128	3,402
14:11	65,400	1,400	- 2.10%	52,021	3,395