시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	65,600	1,200	- 1.80%	54,199	3,537
14:29	65,700	1,100	- 1.65%	54,092	3,530
14:28	65,500	1,300	- 1.95%	54,000	3,524
14:27	65,500	1,300	- 1.95%	53,923	3,519
14:26	65,400	1,400	- 2.10%	53,761	3,509
14:25	65,600	1,200	- 1.80%	53,622	3,500
14:24	65,600	1,200	- 1.80%	53,583	3,497
14:23	65,600	1,200	- 1.80%	53,442	3,488
14:22	65,500	1,300	- 1.95%	53,311	3,479
14:21	65,500	1,300	- 1.95%	53,217	3,473