시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	65,500	1,300	- 1.95%	55,330	3,611
14:39	65,400	1,400	- 2.10%	55,270	3,607
14:38	65,500	1,300	- 1.95%	55,041	3,592
14:37	65,300	1,500	- 2.25%	54,899	3,583
14:36	65,500	1,300	- 1.95%	54,809	3,577
14:35	65,400	1,400	- 2.10%	54,660	3,568
14:34	65,700	1,100	- 1.65%	54,526	3,559
14:33	65,500	1,300	- 1.95%	54,481	3,556
14:32	65,500	1,300	- 1.95%	54,417	3,552
14:31	65,300	1,500	- 2.25%	54,292	3,543