시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	65,400	1,400	- 2.10%	56,582	3,693
14:49	65,400	1,400	- 2.10%	56,444	3,684
14:48	65,400	1,400	- 2.10%	56,347	3,678
14:47	65,400	1,400	- 2.10%	56,316	3,676
14:46	65,200	1,600	- 2.40%	56,208	3,669
14:45	65,400	1,400	- 2.10%	56,125	3,663
14:44	65,100	1,700	- 2.55%	56,057	3,659
14:43	65,300	1,500	- 2.25%	55,954	3,652
14:42	65,100	1,700	- 2.55%	55,843	3,645
14:41	65,300	1,500	- 2.25%	55,494	3,622