| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 66,700 | 100 | - 0.15% | 3,644 | 242 |
| 09:06 | 65,700 | 1,100 | - 1.65% | 3,375 | 224 |
| 09:05 | 65,800 | 1,000 | - 1.50% | 2,828 | 188 |
| 09:04 | 66,400 | 400 | - 0.60% | 2,064 | 138 |
| 09:03 | 67,000 | 200 | + 0.30% | 1,801 | 120 |
| 09:02 | 66,500 | 300 | - 0.45% | 1,657 | 111 |
| 09:01 | 66,900 | 100 | + 0.15% | 1,330 | 89 |
| 09:00 | 66,900 | 100 | + 0.15% | 934 | 62 |