시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	65,500	1,300	- 1.95%	9,090	602
09:16	65,800	1,000	- 1.50%	6,582	437
09:15	66,500	300	- 0.45%	6,075	404
09:14	66,800	0	0.00%	5,587	371
09:13	66,600	200	- 0.30%	5,015	333
09:12	66,700	100	- 0.15%	4,547	302
09:11	66,300	500	- 0.75%	4,432	294
09:10	66,100	700	- 1.05%	4,268	283
09:09	66,100	700	- 1.05%	4,235	281
09:08	66,700	100	- 0.15%	3,966	263