시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	64,900	1,900	- 2.84%	12,531	827
09:26	65,400	1,400	- 2.10%	12,102	799
09:25	65,300	1,500	- 2.25%	11,756	776
09:24	65,100	1,700	- 2.55%	11,544	762
09:23	65,100	1,700	- 2.55%	11,335	749
09:22	65,100	1,700	- 2.55%	11,267	744
09:21	65,000	1,800	- 2.70%	11,070	731
09:20	65,200	1,600	- 2.40%	10,447	691
09:19	66,000	800	- 1.20%	10,162	672
09:18	65,800	1,000	- 1.50%	10,120	669