시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	65,100	1,700	- 2.55%	14,768	972
09:36	65,100	1,700	- 2.55%	14,589	960
09:35	65,100	1,700	- 2.55%	14,489	954
09:34	65,000	1,800	- 2.70%	14,348	944
09:33	65,300	1,500	- 2.25%	14,343	944
09:32	64,700	2,100	- 3.14%	14,219	936
09:31	65,000	1,800	- 2.70%	13,114	864
09:30	65,000	1,800	- 2.70%	13,041	860
09:29	64,900	1,900	- 2.84%	12,852	847
09:28	64,800	2,000	- 2.99%	12,756	841