시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	64,800	2,000	- 2.99%	16,403	1,078
09:46	64,800	2,000	- 2.99%	16,384	1,076
09:45	65,000	1,800	- 2.70%	16,349	1,074
09:44	64,700	2,100	- 3.14%	16,273	1,069
09:43	64,600	2,200	- 3.29%	15,927	1,047
09:42	64,700	2,100	- 3.14%	15,921	1,046
09:41	64,600	2,200	- 3.29%	15,839	1,041
09:40	64,300	2,500	- 3.74%	15,697	1,032
09:39	64,800	2,000	- 2.99%	15,197	1,000
09:38	65,100	1,700	- 2.55%	14,797	974