시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	65,400	1,400	- 2.10%	18,404	1,207
09:56	65,300	1,500	- 2.25%	18,363	1,205
09:55	64,800	2,000	- 2.99%	18,199	1,194
09:54	64,700	2,100	- 3.14%	18,036	1,183
09:53	64,800	2,000	- 2.99%	17,857	1,172
09:52	64,700	2,100	- 3.14%	17,532	1,151
09:51	64,900	1,900	- 2.84%	17,263	1,133
09:50	64,900	1,900	- 2.84%	17,076	1,121
09:49	64,900	1,900	- 2.84%	16,659	1,094
09:48	65,000	1,800	- 2.70%	16,600	1,090