시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	65,200	1,600	- 2.40%	19,736	1,294
10:06	64,800	2,000	- 2.99%	19,662	1,289
10:05	65,200	1,600	- 2.40%	19,470	1,277
10:04	65,000	1,800	- 2.70%	19,374	1,271
10:03	65,300	1,500	- 2.25%	19,162	1,257
10:02	65,200	1,600	- 2.40%	19,103	1,253
10:01	65,000	1,800	- 2.70%	18,998	1,246
10:00	65,200	1,600	- 2.40%	18,882	1,239
09:59	65,500	1,300	- 1.95%	18,739	1,229
09:58	65,600	1,200	- 1.80%	18,640	1,223