시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:17	64,950	1,850	- 2.77%	21,515	1,409
10:16	64,900	1,900	- 2.84%	21,487	1,408
10:15	64,900	1,900	- 2.84%	21,345	1,398
10:14	64,900	1,900	- 2.84%	21,238	1,392
10:13	65,000	1,800	- 2.70%	21,119	1,384
10:12	64,500	2,300	- 3.44%	20,831	1,365
10:11	64,800	2,000	- 2.99%	20,045	1,314
10:10	65,000	1,800	- 2.70%	19,982	1,310
10:09	65,100	1,700	- 2.55%	19,805	1,299
10:08	65,200	1,600	- 2.40%	19,768	1,296