시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:28	65,000	1,800	- 2.70%	22,259	1,458
10:27	65,100	1,700	- 2.55%	22,238	1,457
10:25	65,100	1,700	- 2.55%	22,152	1,451
10:24	65,100	1,700	- 2.55%	22,089	1,447
10:23	65,100	1,700	- 2.55%	22,011	1,442
10:22	65,000	1,800	- 2.70%	21,936	1,437
10:21	64,900	1,900	- 2.84%	21,922	1,436
10:20	64,900	1,900	- 2.84%	21,777	1,427
10:19	65,000	1,800	- 2.70%	21,681	1,420
10:18	65,000	1,800	- 2.70%	21,590	1,414