시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	65,700	1,100	- 1.65%	57,828	3,775
14:59	65,500	1,300	- 1.95%	57,797	3,773
14:58	65,500	1,300	- 1.95%	57,677	3,765
14:57	65,500	1,300	- 1.95%	57,581	3,758
14:56	65,500	1,300	- 1.95%	57,396	3,746
14:55	65,500	1,300	- 1.95%	57,201	3,734
14:54	65,500	1,300	- 1.95%	57,141	3,730
14:53	65,400	1,400	- 2.10%	57,010	3,721
14:52	65,400	1,400	- 2.10%	56,868	3,712
14:51	65,500	1,300	- 1.95%	56,754	3,704