시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:38	65,300	1,500	- 2.25%	24,650	1,613
10:37	65,200	1,600	- 2.40%	24,553	1,607
10:36	65,000	1,800	- 2.70%	24,411	1,598
10:35	65,100	1,700	- 2.55%	24,297	1,590
10:34	65,200	1,600	- 2.40%	23,908	1,565
10:33	65,000	1,800	- 2.70%	23,730	1,553
10:32	65,100	1,700	- 2.55%	23,625	1,547
10:31	64,800	2,000	- 2.99%	23,524	1,540
10:30	65,100	1,700	- 2.55%	22,430	1,469
10:29	65,100	1,700	- 2.55%	22,321	1,462