시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	64,700	2,100	- 3.14%	25,709	1,682
10:47	64,700	2,100	- 3.14%	25,604	1,675
10:46	64,800	2,000	- 2.99%	25,560	1,673
10:45	65,000	1,800	- 2.70%	25,509	1,669
10:44	64,900	1,900	- 2.84%	25,303	1,656
10:43	65,000	1,800	- 2.70%	25,286	1,655
10:42	65,000	1,800	- 2.70%	25,244	1,652
10:41	65,000	1,800	- 2.70%	25,007	1,637
10:40	65,200	1,600	- 2.40%	24,794	1,623
10:39	65,500	1,300	- 1.95%	24,787	1,622