시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	64,700	2,100	- 3.14%	27,733	1,813
11:17	64,900	1,900	- 2.84%	27,624	1,806
11:16	65,000	1,800	- 2.70%	27,598	1,805
11:15	64,900	1,900	- 2.84%	27,446	1,795
11:14	64,900	1,900	- 2.84%	27,436	1,794
11:13	64,900	1,900	- 2.84%	27,411	1,792
11:12	64,900	1,900	- 2.84%	27,405	1,792
11:11	64,800	2,000	- 2.99%	27,373	1,790
11:10	64,600	2,200	- 3.29%	27,272	1,783
11:09	64,800	2,000	- 2.99%	27,264	1,783