시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	65,200	1,600	- 2.40%	28,110	1,838
11:27	65,100	1,700	- 2.55%	28,103	1,837
11:26	65,100	1,700	- 2.55%	27,979	1,829
11:25	65,100	1,700	- 2.55%	27,929	1,826
11:24	65,000	1,800	- 2.70%	27,909	1,825
11:23	65,100	1,700	- 2.55%	27,899	1,824
11:22	65,000	1,800	- 2.70%	27,885	1,823
11:21	64,900	1,900	- 2.84%	27,878	1,823
11:20	65,100	1,700	- 2.55%	27,754	1,815
11:19	65,200	1,600	- 2.40%	27,741	1,814