시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:38	64,900	1,900	- 2.84%	31,976	2,088
11:37	64,900	1,900	- 2.84%	31,932	2,085
11:36	64,800	2,000	- 2.99%	29,097	1,902
11:35	64,900	1,900	- 2.84%	29,042	1,898
11:34	65,000	1,800	- 2.70%	28,525	1,865
11:33	65,000	1,800	- 2.70%	28,343	1,853
11:32	65,000	1,800	- 2.70%	28,327	1,852
11:31	65,100	1,700	- 2.55%	28,313	1,851
11:30	65,100	1,700	- 2.55%	28,125	1,839
11:29	65,100	1,700	- 2.55%	28,118	1,838