시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:08	64,600	2,200	- 3.29%	33,682	2,198
12:07	64,600	2,200	- 3.29%	33,658	2,196
12:06	64,500	2,300	- 3.44%	33,655	2,196
12:05	64,500	2,300	- 3.44%	33,615	2,193
12:04	64,500	2,300	- 3.44%	33,583	2,191
12:03	64,500	2,300	- 3.44%	33,537	2,188
12:02	64,600	2,200	- 3.29%	33,459	2,183
12:01	64,600	2,200	- 3.29%	33,458	2,183
12:00	64,500	2,300	- 3.44%	33,263	2,171
11:59	64,500	2,300	- 3.44%	33,261	2,171