시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	65,500	1,300	- 1.95%	58,688	3,831
15:09	65,800	1,000	- 1.50%	58,584	3,824
15:08	65,700	1,100	- 1.65%	58,540	3,821
15:07	65,800	1,000	- 1.50%	58,419	3,813
15:06	65,400	1,400	- 2.10%	58,298	3,805
15:05	65,400	1,400	- 2.10%	58,141	3,795
15:04	65,600	1,200	- 1.80%	58,069	3,790
15:03	65,600	1,200	- 1.80%	58,014	3,787
15:02	65,500	1,300	- 1.95%	57,979	3,785
15:01	65,400	1,400	- 2.10%	57,878	3,778