시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	64,500	2,300	- 3.44%	34,292	2,237
12:17	64,800	2,000	- 2.99%	34,222	2,233
12:16	64,700	2,100	- 3.14%	34,210	2,232
12:15	64,900	1,900	- 2.84%	34,152	2,228
12:14	64,500	2,300	- 3.44%	34,024	2,220
12:13	64,400	2,400	- 3.59%	33,919	2,213
12:12	64,500	2,300	- 3.44%	33,811	2,206
12:11	64,500	2,300	- 3.44%	33,787	2,205
12:10	64,500	2,300	- 3.44%	33,727	2,201
12:09	64,500	2,300	- 3.44%	33,723	2,200