시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	64,600	2,200	- 3.29%	35,193	2,295
12:28	64,600	2,200	- 3.29%	35,123	2,291
12:27	64,400	2,400	- 3.59%	35,118	2,290
12:26	64,600	2,200	- 3.29%	34,944	2,279
12:25	64,600	2,200	- 3.29%	34,903	2,277
12:24	64,300	2,500	- 3.74%	34,902	2,277
12:23	64,700	2,100	- 3.14%	34,696	2,263
12:22	64,500	2,300	- 3.44%	34,671	2,262
12:21	64,600	2,200	- 3.29%	34,412	2,245
12:20	64,600	2,200	- 3.29%	34,297	2,237