시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	64,200	2,600	- 3.89%	36,237	2,362
12:38	64,200	2,600	- 3.89%	36,221	2,361
12:37	64,300	2,500	- 3.74%	36,179	2,359
12:36	64,400	2,400	- 3.59%	36,019	2,348
12:35	64,300	2,500	- 3.74%	35,972	2,345
12:34	64,500	2,300	- 3.44%	35,356	2,306
12:33	64,600	2,200	- 3.29%	35,335	2,304
12:32	64,400	2,400	- 3.59%	35,271	2,300
12:31	64,400	2,400	- 3.59%	35,245	2,299
12:30	64,500	2,300	- 3.44%	35,199	2,296