시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	64,100	2,700	- 4.04%	38,988	2,539
12:48	64,000	2,800	- 4.19%	37,239	2,427
12:47	64,100	2,700	- 4.04%	37,215	2,425
12:46	64,100	2,700	- 4.04%	37,195	2,424
12:45	64,300	2,500	- 3.74%	36,619	2,387
12:44	64,200	2,600	- 3.89%	36,576	2,384
12:43	64,200	2,600	- 3.89%	36,299	2,366
12:42	64,200	2,600	- 3.89%	36,295	2,366
12:41	64,200	2,600	- 3.89%	36,281	2,365
12:40	64,300	2,500	- 3.74%	36,245	2,363