시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	66,000	800	- 1.20%	45,456	2,962
13:29	66,100	700	- 1.05%	45,058	2,936
13:28	65,800	1,000	- 1.50%	44,863	2,923
13:27	66,100	700	- 1.05%	44,401	2,892
13:26	66,300	500	- 0.75%	44,053	2,869
13:25	65,900	900	- 1.35%	42,970	2,798
13:24	66,000	800	- 1.20%	42,769	2,785
13:23	65,900	900	- 1.35%	42,519	2,768
13:22	65,700	1,100	- 1.65%	42,431	2,762
13:21	65,700	1,100	- 1.65%	42,299	2,754