시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	65,900	900	- 1.35%	46,690	3,043
13:39	66,100	700	- 1.05%	46,538	3,033
13:38	66,100	700	- 1.05%	46,465	3,029
13:37	66,000	800	- 1.20%	46,348	3,021
13:36	66,000	800	- 1.20%	46,261	3,015
13:35	66,000	800	- 1.20%	46,131	3,007
13:34	66,000	800	- 1.20%	46,074	3,003
13:33	66,000	800	- 1.20%	45,856	2,988
13:32	66,000	800	- 1.20%	45,809	2,985
13:31	66,000	800	- 1.20%	45,618	2,973