시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	66,000	800	- 1.20%	47,722	3,112
13:49	66,000	800	- 1.20%	47,646	3,107
13:48	66,200	600	- 0.90%	47,524	3,099
13:47	66,100	700	- 1.05%	47,407	3,091
13:46	66,200	600	- 0.90%	47,323	3,085
13:45	65,600	1,200	- 1.80%	47,213	3,078
13:44	66,100	700	- 1.05%	47,106	3,071
13:43	66,000	800	- 1.20%	46,984	3,063
13:42	65,900	900	- 1.35%	46,859	3,055
13:41	66,000	800	- 1.20%	46,806	3,051