시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	66,000	800	- 1.20%	60,446	3,947
15:19	65,900	900	- 1.35%	59,364	3,876
15:18	65,900	900	- 1.35%	59,319	3,873
15:17	65,900	900	- 1.35%	59,218	3,866
15:16	66,000	800	- 1.20%	59,203	3,865
15:15	65,800	1,000	- 1.50%	59,149	3,861
15:14	65,800	1,000	- 1.50%	59,118	3,859
15:13	65,900	900	- 1.35%	59,032	3,854
15:12	66,000	800	- 1.20%	58,893	3,845
15:11	65,700	1,100	- 1.65%	58,834	3,841