시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,100	5	- 0.24%	1,565	3
10:01	2,100	5	- 0.24%	1,437	3
09:53	2,100	5	- 0.24%	1,309	3
09:46	2,100	5	- 0.24%	1,181	2
09:39	2,105	0	0.00%	1,053	2
09:38	2,100	5	- 0.24%	1,052	2
09:30	2,100	5	- 0.24%	924	2
09:23	2,100	5	- 0.24%	796	2
09:15	2,100	5	- 0.24%	668	1
09:07	2,100	5	- 0.24%	540	1