시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	2,100	5	- 0.24%	2,341	5
10:51	2,105	0	0.00%	2,212	5
10:47	2,100	5	- 0.24%	2,211	5
10:40	2,100	5	- 0.24%	2,082	4
10:37	2,105	0	0.00%	1,953	4
10:32	2,100	5	- 0.24%	1,952	4
10:31	2,105	0	0.00%	1,824	4
10:24	2,100	5	- 0.24%	1,823	4
10:21	2,105	0	0.00%	1,695	4
10:17	2,100	5	- 0.24%	1,694	4