시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	2,100	5	- 0.24%	3,113	7
11:34	2,100	5	- 0.24%	2,985	6
11:26	2,100	5	- 0.24%	2,857	6
11:21	2,105	0	0.00%	2,729	6
11:18	2,100	5	- 0.24%	2,728	6
11:17	2,105	0	0.00%	2,600	5
11:11	2,100	5	- 0.24%	2,599	5
11:07	2,105	0	0.00%	2,471	5
11:03	2,100	5	- 0.24%	2,470	5
10:58	2,105	0	0.00%	2,342	5