시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,100	5	- 0.24%	4,397	9
12:51	2,100	5	- 0.24%	4,269	9
12:43	2,100	5	- 0.24%	4,141	9
12:35	2,100	5	- 0.24%	4,012	8
12:28	2,100	5	- 0.24%	3,884	8
12:20	2,100	5	- 0.24%	3,755	8
12:12	2,100	5	- 0.24%	3,627	8
12:05	2,100	5	- 0.24%	3,498	7
11:57	2,100	5	- 0.24%	3,369	7
11:49	2,100	5	- 0.24%	3,241	7