시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:16	2,100	5	- 0.24%	6,680	14
14:08	2,100	5	- 0.24%	6,551	14
14:00	2,100	5	- 0.24%	6,422	13
13:53	2,100	5	- 0.24%	6,294	13
13:45	2,100	5	- 0.24%	6,165	13
13:37	2,100	5	- 0.24%	6,037	13
13:29	2,100	5	- 0.24%	5,909	12
13:22	2,100	5	- 0.24%	5,781	12
13:14	2,100	5	- 0.24%	5,653	12
13:06	2,100	5	- 0.24%	4,525	10