시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:18	2,100	5	- 0.24%	17,955	38
15:10	2,100	5	- 0.24%	17,826	37
15:02	2,100	5	- 0.24%	17,698	37
14:54	2,100	5	- 0.24%	17,570	37
14:47	2,100	5	- 0.24%	17,442	37
14:39	2,100	5	- 0.24%	17,314	36
14:31	2,105	0	0.00%	17,186	36
14:23	2,100	5	- 0.24%	16,829	35
14:19	2,100	5	- 0.24%	16,701	35
14:17	2,100	5	- 0.24%	6,701	14