시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	949	4	+ 0.42%	16,924	16
10:26	948	3	+ 0.32%	16,714	16
10:25	939	6	- 0.64%	9,689	9
10:22	939	6	- 0.64%	9,513	9
10:14	939	6	- 0.64%	9,312	9
10:13	940	5	- 0.53%	9,303	9
10:12	941	4	- 0.42%	9,082	9
10:08	941	4	- 0.42%	9,081	9
10:06	936	9	- 0.95%	9,062	9
09:59	947	2	+ 0.21%	7,862	7