시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	950	5	+ 0.53%	20,439	19
10:52	957	12	+ 1.27%	20,414	19
10:46	955	10	+ 1.06%	20,204	19
10:43	958	13	+ 1.38%	19,754	19
10:41	956	11	+ 1.16%	19,753	19
10:40	959	14	+ 1.48%	19,741	19
10:38	956	11	+ 1.16%	19,064	18
10:37	956	11	+ 1.16%	18,936	18
10:36	955	10	+ 1.06%	18,930	18
10:35	953	8	+ 0.85%	18,583	18