시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	951	6	+ 0.64%	21,618	20
11:48	952	7	+ 0.74%	21,617	20
11:44	952	7	+ 0.74%	21,613	20
11:42	953	8	+ 0.85%	21,612	20
11:41	954	9	+ 0.95%	21,611	20
11:28	955	10	+ 1.06%	21,609	20
11:25	955	10	+ 1.06%	21,444	20
11:24	955	10	+ 1.06%	21,443	20
11:21	937	8	- 0.85%	21,441	20
11:08	956	11	+ 1.16%	20,441	19