시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	945	0	0.00%	21,920	21
12:25	948	3	+ 0.32%	21,917	21
12:23	951	6	+ 0.64%	21,914	21
12:15	952	7	+ 0.74%	21,913	21
12:13	952	7	+ 0.74%	21,911	21
12:00	952	7	+ 0.74%	21,898	21
11:59	950	5	+ 0.53%	21,897	21
11:58	952	7	+ 0.74%	21,850	21
11:57	950	5	+ 0.53%	21,846	21
11:56	950	5	+ 0.53%	21,732	21