시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	950	5	+ 0.53%	24,661	23
12:48	950	5	+ 0.53%	23,837	23
12:44	951	6	+ 0.64%	23,823	23
12:41	950	5	+ 0.53%	23,744	22
12:40	950	5	+ 0.53%	23,404	22
12:38	949	4	+ 0.42%	23,403	22
12:34	946	1	+ 0.11%	23,356	22
12:33	946	1	+ 0.11%	23,352	22
12:30	936	9	- 0.95%	23,339	22
12:27	950	5	+ 0.53%	21,921	21