시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:26	950	5	+ 0.53%	28,068	27
13:24	950	5	+ 0.53%	28,021	27
13:13	951	6	+ 0.64%	27,971	26
13:10	950	5	+ 0.53%	27,969	26
13:09	951	6	+ 0.64%	26,965	26
13:06	948	3	+ 0.32%	26,863	25
13:04	948	3	+ 0.32%	26,816	25
13:03	948	3	+ 0.32%	26,793	25
13:02	951	6	+ 0.64%	24,961	24
13:00	948	3	+ 0.32%	24,930	24