시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	952	7	+ 0.74%	29,558	28
13:55	952	7	+ 0.74%	29,554	28
13:53	954	9	+ 0.95%	29,552	28
13:51	954	9	+ 0.95%	29,052	28
13:50	954	9	+ 0.95%	29,050	28
13:48	954	9	+ 0.95%	29,042	28
13:47	953	8	+ 0.85%	28,952	27
13:44	952	7	+ 0.74%	28,744	27
13:39	951	6	+ 0.64%	28,091	27
13:33	950	5	+ 0.53%	28,070	27